Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 118.54 | 16 000 | 201 590 238.00 | 118.20 | 118.89 | |||
KB 8,00/04 | Přímé BCP | 10 088.10 | 19 700 | 198 735 578.00 | 98.48 | 98.72 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 161.75 | 13 600 | 165 399 806.00 | 116.00 | 116.55 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 027 437.73 | 160 | 164 390 037.00 | 101.55 | 101.95 | |||
ČEZ 8,75/04 | Přímé BCP | 10 865.57 | 15 000 | 162 983 610.00 | 103.55 | 104.10 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.48 | 15 119 | 162 505 920.00 | 106.80 | 107.49 | |||
EIB 8,20/09 | Přímé BCP | 28 525.78 | 5 600 | 159 744 342.00 | 107.64 | 108.25 | |||
ČEZ | UNIVYC BCP-1 | 84.75 | 1 825 200 | 154 700 681.00 | 70.33 | 86.27 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.42 | 12 000 | 142 110 000.00 | 118.25 | 118.70 | |||
HZL KB 8,125/04 | Přímé BCP | 11 056.04 | 12 500 | 138 200 452.00 | 104.03 | 106.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 158.41 | 810 686 | 128 420 391.00 | 149.00 | 192.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.32 | 9 600 | 116 787 832.00 | 115.87 | 116.55 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.46 | 11 000 | 115 026 816.00 | 101.46 | 101.46 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 456.08 | 11 000 | 115 016 880.00 | 101.46 | 101.46 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 588.02 | 191 870 | 112 823 017.00 | 156.40 | 1 305.00 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.20 | 10 174 | 109 066 520.00 | 99.80 | 112.40 | |||
EIB 8,20/09 | SPT Nahl. BCP | 108.03 | 4 000 | 108 038 000.00 | 107.80 | 108.30 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 114.83 | 9 400 | 107 946 000.00 | 114.60 | 115.03 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.92 | 9 000 | 105 303 750.00 | 112.90 | 112.93 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.82 | 10 000 | 102 638 993.00 | 101.82 | 101.82 | |||
|