Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 603.85 | 360 000 | 3 817 386 000.00 | 105.07 | 105.08 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 498.09 | 113 000 | 1 525 284 000.00 | 131.55 | 131.85 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 714.88 | 105 000 | 1 020 062 500.00 | 96.10 | 96.37 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 433.81 | 93 400 | 974 518 000.00 | 103.70 | 103.74 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 893.61 | 16 500 | 196 244 583.33 | 117.39 | 117.39 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 436.56 | 16 500 | 188 703 166.67 | 111.61 | 111.61 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 344.62 | 1 070 | 13 208 746.67 | 119.97 | 120.09 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 057 403.34 | 2 | 8 114 806.67 | 100.50 | 100.50 | |
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 022.07 | 7 900 | 8 074 348.61 | 100.00 | 100.00 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 033 316.67 | 2 | 6 066 633.34 | 100.51 | 101.00 | |
| ČEZ | Bloky BCP | 4 | 517.31 | 8 924 | 4 616 494.00 | 516.00 | 518.50 | |
| CPI 5,10/21 | Bloky BCP | 3 | 1.03 | 4 200 000 | 4 307 986.66 | 100.99 | 100.99 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 212.95 | 38 | 3 656 092.18 | 96 212.95 | 96 212.95 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 236.24 | 378 | 1 601 300.00 | 4 230.00 | 4 250.00 | |
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 963.22 | 1 413 | 1 361 025.83 | 963.21 | 963.21 | |
| O2 C.R. | Bloky BCP | 2 | 291.12 | 3 451 | 1 004 666.90 | 291.10 | 291.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 600.00 | 30 | 318 000.00 | 10 600.00 | 10 600.00 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 015.76 | 250 | 253 940.97 | 100.00 | 100.00 | |
| NWR | Bloky BCP | 1 | 23.10 | 7 796 | 180 087.60 | 23.10 | 23.10 | |
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 3.66 | 6 850 | 25 074.81 | 0.00 | 0.00 | |
| DAIREWA 6,00/14 | UNIVYC BCP-1 | 3 | 231.48 | 9 | 2 083.34 | 0.00 | 0.00 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 8.36 | 60 | 501.60 | 0.00 | 0.00 | |
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 5 589 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 1 | 63 732 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 143 371 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 900 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 581 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 3 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 6 | 7 551 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 7 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 76 631 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 33 308 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 202 186 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 13 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 200 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 10 400 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 3 800 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 716 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 3 799 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 2 | 4 975 333 | |||||
| HOME CR.BV 6,25/16 | Souhrn-BV3 Jiné BCP | 1 | 120 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 450 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| PLASTIKA 9,00/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 065 | |||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| CESKE DRAHY VAR/18 | Souhrn-VV3 Jiné BCP | 1 | 125 | |||||
