Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DAIREWA 6,00/14 | UNIVYC BCP-1 | 3 | 231.48 | 9 | 2 083.34 | 0.00 | 0.00 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 8.36 | 60 | 501.60 | 0.00 | 0.00 | ||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 5 589 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 1 | 63 732 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 143 371 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 581 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV7 Jiné BCP | 1 | 3 700 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 6 | 7 551 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 7 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 76 631 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 33 308 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 202 186 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 13 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 200 | ||||||
| |||||||||
