Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 10 377.62 | 131 400 | 1 363 618 703.35 | 101.00 | 101.76 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 10 962.89 | 98 837 | 1 083 539 015.15 | 107.00 | 107.61 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 10 | 10 570.39 | 85 000 | 898 482 777.75 | 103.45 | 103.60 | |
| O2 C.R. | Bloky BCP | 42 | 405.97 | 2 111 508 | 857 204 461.42 | 402.69 | 408.22 | |
| KOMERČNÍ BANKA | Bloky BCP | 28 | 3 692.91 | 134 510 | 496 733 620.87 | 3 650.00 | 3 752.49 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 070.49 | 36 685 | 369 436 099.17 | 100.90 | 100.92 | |
| ČEZ | Bloky BCP | 16 | 386.94 | 630 235 | 243 860 516.70 | 382.82 | 390.85 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 722.00 | 15 000 | 160 830 000.00 | 103.73 | 103.75 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 310.00 | 1 000 | 100 310 000.00 | 99.34 | 99.36 | |
| ZENTIVA | Bloky BCP | 7 | 850.06 | 114 285 | 97 148 621.55 | 844.01 | 856.71 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 994.83 | 5 000 | 54 974 166.67 | 107.61 | 107.61 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 774.60 | 1 974 | 37 061 059.62 | 18 706.51 | 18 857.13 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 149.22 | 17 007 | 19 544 759.59 | 1 148.53 | 1 151.79 | |
| UNIPETROL | Bloky BCP | 8 | 136.93 | 125 231 | 17 147 574.80 | 134.93 | 137.20 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 623.19 | 84 | 8 452 348.33 | 99.69 | 99.69 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 436.80 | 10 | 184 368.00 | 18 436.80 | 18 436.80 | |
| BOHEMIA CRYS.GROUP | n-Přímé RMS | 5 | 260.00 | 563 | 146 380.00 | 260.00 | 260.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 336 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 33 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 85 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 4 200 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV3 Jiné BCP | 1 | 20 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 355 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 3 | 45 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 30 | 517 393 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 14 400 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 34 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 3 | 34 761 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 15 320 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 25 500 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
