Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 30 000 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 55 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 140 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 5 700 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 13 250 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 28 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 18 750 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 26 400 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 1 400 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 141 540 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 14 118 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 854 | ||||||
| |||||||||
