Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.44 | 199 615 | 2 006 410 114.00 | 100.20 | 101.54 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 068.60 | 156 000 | 1 570 702 232.00 | 100.18 | 100.95 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.03 | 79 000 | 810 342 559.00 | 101.90 | 102.58 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.20 | 69 000 | 736 892 911.00 | 100.08 | 106.64 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 763.70 | 60 000 | 645 821 803.00 | 105.59 | 106.60 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.48 | 45 000 | 475 302 765.00 | 104.45 | 104.50 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.86 | 43 390 | 461 781 622.00 | 104.82 | 105.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 104.43 | 43 000 | 454 553 627.00 | 104.41 | 104.46 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 253.88 | 43 000 | 440 916 750.00 | 101.90 | 102.10 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.35 | 40 000 | 402 441 994.00 | 100.26 | 100.60 | |||
| EIB 8,20/09 | Přímé BCP | 28 143.64 | 13 600 | 382 753 566.00 | 111.80 | 112.20 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.95 | 350 000 | 371 536 894.00 | 101.82 | 102.19 | |||
| ČEZ | UNIVYC BCP-1 | 102.41 | 2 880 425 | 294 981 391.00 | 98.02 | 105.79 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.54 | 29 000 | 290 688 460.00 | 99.54 | 99.54 | |||
| O2 C.R. | UNIVYC BCP-1 | 367.47 | 696 044 | 255 752 972.00 | 270.68 | 527.57 | |||
| EIB 6,50/15 | Přímé BCP | 102 290.27 | 2 400 | 245 496 659.00 | 101.94 | 102.40 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.04 | 20 000 | 202 523 520.00 | 100.04 | 100.04 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.54 | 16 715 | 180 269 091.00 | 105.45 | 105.70 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.30 | 10 000 | 114 084 492.00 | 107.30 | 107.30 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.10 | 4 000 | 112 688 232.00 | 112.06 | 112.20 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 879.68 | 118 200 | 103 994 121.00 | 750.00 | 955.33 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 102.32 | 1 000 | 102 356 111.00 | 102.30 | 102.40 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 060.94 | 81 200 | 86 148 473.00 | 101.50 | 102.15 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 659.49 | 6 000 | 63 956 928.00 | 104.68 | 104.69 | |||
| KOB 10,875/04 | Přímé BCP | 11 621.37 | 4 739 | 55 073 656.00 | 116.00 | 116.20 | |||
| O2 C.R. | UNIVYC BCP-2 | 355.62 | 127 900 | 45 483 855.00 | 313.41 | 398.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.12 | 41 200 | 43 863 580.00 | 102.12 | 102.12 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.52 | 3 394 | 35 117 028.00 | 100.47 | 100.63 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 105.60 | 3 200 | 34 601 824.00 | 105.60 | 105.60 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.59 | 3 000 | 32 421 057.00 | 105.59 | 105.59 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 837.36 | 36 700 | 30 731 060.00 | 761.00 | 976.50 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.30 | 3 000 | 30 560 430.00 | 100.30 | 100.30 | |||
| MERO ČR 10,30/11 | Přímé BCP | 126 004.44 | 200 | 25 200 888.00 | 125.88 | 125.90 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 772.89 | 2 000 | 23 545 778.00 | 109.34 | 109.56 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.20 | 2 000 | 23 264 160.00 | 116.20 | 116.20 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 108 034.03 | 200 | 21 606 806.00 | 104.55 | 104.55 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.19 | 2 000 | 21 530 295.00 | 108.18 | 108.20 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 578.94 | 3 780 | 21 088 379.00 | 5 400.57 | 5 633.65 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 238.80 | 80 000 | 19 103 800.00 | 235.00 | 239.34 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.60 | 1 500 | 18 264 956.00 | 112.60 | 112.60 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.70 | 1 500 | 18 246 330.00 | 112.70 | 112.70 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.73 | 1 500 | 16 739 889.00 | 106.69 | 106.82 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 884.89 | 1 210 | 13 170 715.00 | 102.99 | 102.99 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.93 | 211 460 | 12 883 795.00 | 59.65 | 61.00 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 114.43 | 1 000 | 12 439 670.00 | 114.43 | 114.43 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 608.33 | 1 000 | 11 608 333.00 | 108.50 | 108.50 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.83 | 10 | 11 063 795.00 | 106.83 | 106.83 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.90 | 10 | 11 054 444.00 | 106.90 | 106.90 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 102.99 | 1 000 | 10 884 347.00 | 102.99 | 102.99 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.06 | 1 000 | 10 050 130.00 | 100.06 | 100.06 | |||
| KOB VAR/05 | Přímé BCP | 10 050.13 | 1 000 | 10 050 130.00 | 100.06 | 100.06 | |||
| KB VAR/02 | Přímé BCP | 10 031.33 | 1 000 | 10 031 333.00 | 100.03 | 100.03 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 977.14 | 700 | 8 384 000.00 | 116.40 | 116.65 | |||
| ČEZ | UNIVYC BCP-2 | 101.68 | 40 000 | 4 067 000.00 | 98.16 | 105.19 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 234.01 | 16 500 | 3 861 161.00 | 232.31 | 235.04 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 400.00 | 700 | 3 780 000.00 | 5 400.00 | 5 400.00 | |||
| P.I.F. | UNIVYC BCP-1 | 658.75 | 5 700 | 3 754 875.00 | 658.75 | 658.75 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 669.90 | 5 000 | 3 349 520.00 | 647.26 | 703.87 | |||
| IF BOH.DOP.KOMEN. | n-Přímé RMS | 1 | 515.00 | 3 000 | 1 545 000.00 | 515.00 | 515.00 | ||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 646.35 | 2 335 | 1 509 234.00 | 646.35 | 646.35 | |||
| |||||||||
