Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 879.68 | 118 200 | 103 994 121.00 | 750.00 | 955.33 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 102.32 | 1 000 | 102 356 111.00 | 102.30 | 102.40 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 060.94 | 81 200 | 86 148 473.00 | 101.50 | 102.15 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 659.49 | 6 000 | 63 956 928.00 | 104.68 | 104.69 | |||
KOB 10,875/04 | Přímé BCP | 11 621.37 | 4 739 | 55 073 656.00 | 116.00 | 116.20 | |||
O2 C.R. | UNIVYC BCP-2 | 355.62 | 127 900 | 45 483 855.00 | 313.41 | 398.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.12 | 41 200 | 43 863 580.00 | 102.12 | 102.12 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.52 | 3 394 | 35 117 028.00 | 100.47 | 100.63 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 105.60 | 3 200 | 34 601 824.00 | 105.60 | 105.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.59 | 3 000 | 32 421 057.00 | 105.59 | 105.59 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 837.36 | 36 700 | 30 731 060.00 | 761.00 | 976.50 | |||
JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.30 | 3 000 | 30 560 430.00 | 100.30 | 100.30 | |||
MERO ČR 10,30/11 | Přímé BCP | 126 004.44 | 200 | 25 200 888.00 | 125.88 | 125.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 772.89 | 2 000 | 23 545 778.00 | 109.34 | 109.56 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.20 | 2 000 | 23 264 160.00 | 116.20 | 116.20 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 034.03 | 200 | 21 606 806.00 | 104.55 | 104.55 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.19 | 2 000 | 21 530 295.00 | 108.18 | 108.20 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 578.94 | 3 780 | 21 088 379.00 | 5 400.57 | 5 633.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 238.80 | 80 000 | 19 103 800.00 | 235.00 | 239.34 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 112.60 | 1 500 | 18 264 956.00 | 112.60 | 112.60 | |||
|