Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 045.84 | 15 000 | 150 687 666.67 | 100.60 | 100.60 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 143.00 | 411 | 4 168 773.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 740.81 | 310 | 3 329 649.72 | 105.78 | 105.78 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 019.14 | 286 | 291 473.73 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 086.81 | 19 | 191 649.31 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 036.60 | 166 | 172 075.14 | 99.99 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 22 500 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 702 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 1 100 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 77 115 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 4 | 15 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 3 300 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 13 571 429 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 35 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 5 920 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 17 846 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 298 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 2 140 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 87 714 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 512 857 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 31 067 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 240 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 15 870 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 154 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 15 180 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 590 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 13 372 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 998 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 1 336 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 3 072 239 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 685 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| MONET + | Souhrn-CF0 Jiné BCP | 1 | 88 | |||||
