Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
NET4GAS 2,75/25 | UNIVYC BCP-1 | 5 | 2 998 500.00 | 758 | 2 272 863 000.00 | 99.95 | 99.95 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 594.31 | 32 000 | 339 017 777.78 | 103.70 | 103.70 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 449.67 | 20 847 | 217 844 201.00 | 100.28 | 100.28 | |
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 060.08 | 14 990 | 150 800 607.53 | 100.45 | 100.45 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 502.84 | 14 750 | 140 166 818.15 | 94.53 | 94.74 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 288.30 | 10 000 | 92 883 013.70 | 92.82 | 92.82 | |
TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 104 416.67 | 300 | 31 325 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 185.42 | 70 | 712 979.17 | 100.77 | 100.77 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 599.26 | 15 | 128 988.86 | 85.82 | 85.82 | |
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 27 846 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 61 693 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 161 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 3 571 428 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 3 | 179 643 | |||||
EPH VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 22 700 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 45 758 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 65 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 4 325 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 256 443 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 745 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 1 389 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 860 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 150 075 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 52 747 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 11 034 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 410 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 640 | |||||
HEEL | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
HEEL | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
HEEL | Souhrn-CF0 Jiné BCP | 1 | 36 |