Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 258.93 | 340 060 | 3 488 652 876.55 | 102.45 | 102.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 465.25 | 300 000 | 3 439 575 025.94 | 111.24 | 114.82 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 826.09 | 92 000 | 996 000 149.15 | 106.81 | 106.85 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 063.92 | 50 000 | 503 195 833.34 | 100.61 | 100.61 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 404.83 | 7 500 | 108 036 250.00 | 142.75 | 142.75 | |
| JTFG IV 5,20/17 | Bloky BCP | 2 | 2 988 400.00 | 26 | 77 698 400.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 099.75 | 5 000 | 50 498 770.49 | 100.85 | 100.85 | |
| SKODA 3,00/20 | Bloky BCP | 3 | 2 997 916.67 | 3 | 8 993 750.00 | 99.50 | 99.50 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 0.99 | 5 400 000 | 5 361 196.00 | 98.49 | 99.49 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 5 000 000 | 5 333 541.67 | 105.36 | 105.36 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 2 998 250.00 | 1 | 2 998 250.00 | 99.50 | 99.50 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 060 992.26 | 1 | 1 060 992.26 | 103.98 | 103.98 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 91 960.22 | 7 | 643 721.52 | 91 960.21 | 91 960.21 | |
| NWR | Bloky BCP | 1 | 0.21 | 3 000 000 | 630 000.00 | 0.21 | 0.21 | |
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 588.54 | 4 | 206 354.16 | 100.99 | 100.99 | |
| UNIPETROL | Bloky BCP | 1 | 170.00 | 1 029 | 174 930.00 | 170.00 | 170.00 | |
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 545 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 544 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 7 201 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 135 166 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 358 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 49 306 | |||||
| STS PRACHATICE | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 108 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 2 858 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 260 | |||||
| E4U | Souhrn-VV5 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 58 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 700 | |||||
| HZL KB VAR/37 | Souhrn-RV0 Jiné BCP | 2 | 200 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 2 719 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 1 297 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 21 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 50 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 19 700 | |||||
| NWR | Souhrn-VV3 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 40 032 | |||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 260 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 10 876 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 95 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
