Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 049.19 | 10 000 | 110 491 936.00 | 109.15 | 109.35 | |||
ČEB 6,95/10 | Přímé BCP | 10 347 209.70 | 10 | 103 472 097.00 | 101.85 | 102.30 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.55 | 90 | 99 562 389.00 | 103.27 | 104.45 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.12 | 8 613 | 92 376 049.00 | 105.94 | 106.17 | |||
ČEZ 8,75/04 | Přímé BCP | 10 819.42 | 8 000 | 86 555 353.00 | 105.49 | 105.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 839.47 | 90 600 | 76 056 226.00 | 680.00 | 971.63 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.09 | 700 | 76 021 416.00 | 101.90 | 102.25 | |||
EIB 8,20/09 | Přímé BCP | 28 570.42 | 2 400 | 68 569 003.00 | 110.14 | 110.39 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 858.33 | 600 | 65 315 000.00 | 102.25 | 102.45 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.65 | 5 500 | 56 528 138.00 | 100.60 | 100.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 328.00 | 500 | 52 664 000.00 | 105.35 | 105.97 | |||
ČEZ | UNIVYC BCP-1 | 72.04 | 717 420 | 51 683 759.00 | 56.70 | 76.61 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.84 | 4 700 | 51 091 170.00 | 105.80 | 105.98 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 109.12 | 1 800 | 51 063 901.00 | 109.12 | 109.12 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.48 | 50 | 50 322 222.00 | 100.48 | 100.48 | |||
ING BANK VAR/04 | Přímé BCP | 1 006 444.44 | 50 | 50 322 222.00 | 100.48 | 100.48 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.98 | 4 000 | 44 648 498.00 | 105.96 | 106.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 476.72 | 4 000 | 41 906 880.00 | 103.75 | 104.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.25 | 4 | 41 432 837.00 | 102.20 | 102.30 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.32 | 40 | 40 668 069.00 | 99.29 | 99.40 | |||
|