Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 4 | 100 263.89 | 696 | 69 783 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 647.86 | 6 200 | 53 616 762.74 | 86.30 | 86.36 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 367.17 | 3 600 | 37 321 820.00 | 103.51 | 103.51 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 176.33 | 3 000 | 33 529 000.00 | 111.68 | 111.68 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 402.94 | 3 500 | 32 910 284.25 | 93.62 | 93.62 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 467.25 | 600 | 6 280 350.00 | 104.61 | 104.61 | |
| PROFI CR. 5,50/21 | UNIVYC BCP-1 | 1 | 1.01 | 3 500 000 | 3 541 173.61 | 100.00 | 100.00 | |
| AQUILA RAF 5,00/23 | UNIVYC BCP-1 | 1 | 10 005.56 | 50 | 500 277.78 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.00 | 63 | 63 819.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 259 774 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| FINEP HLB 5,00/23 | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| EB EURUSD TL01 | Souhrn-XF0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 6 592 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 175 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 620 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 155 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 61 400 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 153 600 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 16 800 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 6 310 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 740 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 7 059 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 11 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 60 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 83 502 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 1 | 6 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 34 672 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 1 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 146 504 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 39 919 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 21 | 80 463 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 553 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 15 | 29 837 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 032 | |||||
