Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 781.31 | 35 000 | 412 345 901.64 | 117.00 | 117.00 | |
EPH 4,20/18 | Bloky BCP | 5 | 1 012.80 | 105 000 | 106 344 483.35 | 100.00 | 100.30 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 416.83 | 5 000 | 52 084 153.01 | 103.60 | 103.60 | |
CPI 5,10/21 | Bloky BCP | 2 | 1.03 | 20 930 000 | 21 655 904.73 | 101.35 | 101.35 | |
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 043 388.89 | 6 | 18 260 333.33 | 99.40 | 101.00 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 223.97 | 1 000 | 10 223 966.67 | 102.25 | 102.25 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 058.89 | 500 | 5 029 444.44 | 100.34 | 100.34 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 038.74 | 500 | 5 019 368.05 | 100.30 | 100.30 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 2 000 000 | 2 069 833.33 | 102.50 | 102.50 | |
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 505.56 | 99 | 50 050.00 | 100.00 | 100.00 | |
FORTUNA | Souhrn-CV3 Jiné BCP | 4 | 24 295 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 21 305 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 500 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 1 087 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 60 | 430 392 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 37 | 13 047 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 67 924 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 74 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 376 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 5 332 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 1 925 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 826 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 664 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 434 | |||||
BIGBOARD 4,50/22 | Souhrn-CV4 Jiné BCP | 1 | 2 000 000 | |||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 279 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 105 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 140 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
JTFG IV 5,20/17 | Souhrn-CV4 Jiné BCP | 1 | 1 | |||||
IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 1 854 566 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 707 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 6 | 114 737 | |||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 |