Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 484.83 | 18 922 | 198 393 916.61 | 104.00 | 104.05 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 820.00 | 8 000 | 78 560 000.00 | 98.20 | 98.20 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 025.89 | 700 | 7 718 123.29 | 107.75 | 107.75 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 487.33 | 320 | 3 035 946.96 | 94.29 | 94.29 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 086.20 | 424 | 3 004 548.80 | 70.86 | 70.86 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 2 | 10 010.27 | 30 | 300 308.22 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 51 260 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 34 274 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 8 875 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 33 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 125 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 122 502 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 6 712 | |||||
| ORLEN | Souhrn-VV3 Jiné BCP | 1 | 50 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 4 | 11 612 468 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 11 | 139 722 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 73 200 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 15 552 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 5 | 25 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 42 | 293 126 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 44 | 563 697 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 62 580 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 929 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 35 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 9 | 65 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 8 | 40 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 322 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 76 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 143 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 22 542 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 33 | 1 193 873 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 140 130 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 10 512 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
