Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | SCP | 108 | 604.27 | 4 576 320 | 2 765 321 190.07 | 0.00 | 825.60 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 20 | 9 809.48 | 279 843 | 2 745 115 181.75 | 97.86 | 97.95 | |
| O2 C.R. | SCP | 48 | 444.36 | 1 065 671 | 473 541 358.63 | 0.00 | 449.40 | |
| HZL WHB 5,00/11 | UNIVYC BCP-1 | 6 | 10 608.27 | 41 000 | 434 939 000.00 | 106.04 | 106.39 | |
| KOMERČNÍ BANKA | SCP | 43 | 3 113.32 | 130 769 | 407 125 797.67 | 0.00 | 3 442.12 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 901.96 | 30 000 | 387 058 750.01 | 123.72 | 123.92 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 669.58 | 33 000 | 319 096 041.67 | 96.00 | 96.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 643.99 | 26 000 | 276 743 777.79 | 105.36 | 105.70 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 137.00 | 24 500 | 248 356 500.00 | 99.63 | 99.63 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 604.54 | 25 000 | 240 113 541.65 | 95.94 | 96.09 | |
| ST.DLUHOP. 3,80/15 | SCP | 2 | 10 123.30 | 16 000 | 161 972 760.00 | 10 117.38 | 10 125.27 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 308.72 | 15 000 | 154 630 833.33 | 100.80 | 100.98 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 130.00 | 15 000 | 151 949 999.99 | 99.14 | 99.35 | |
| PHILIP MORRIS ČR A | SCP | 23 | 10 877.68 | 7 686 | 83 605 872.37 | 0.00 | 11 077.62 | |
| ST.DLUHOP. 2,55/10 | SCP | 1 | 9 615.00 | 4 000 | 38 460 000.00 | 9 615.00 | 9 615.00 | |
| ST.DLUHOP. 6,95/16 | SCP | 2 | 12 913.87 | 2 000 | 25 827 740.00 | 12 913.87 | 12 913.87 | |
| ČEZ | Bloky BCP | 1 | 820.20 | 30 000 | 24 606 000.00 | 820.20 | 820.20 | |
| UNIPETROL | SCP | 14 | 87.91 | 262 958 | 23 116 293.08 | 0.00 | 201.16 | |
| CETV | Bloky BCP | 2 | 1 615.77 | 10 000 | 16 157 700.00 | 1 597.00 | 1 634.54 | |
| ORCO VAR/20 | Bloky BCP | 1 | 10 102 700.00 | 1 | 10 102 700.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 6,30/07 | SCP | 1 | 10 579.34 | 400 | 4 231 736.00 | 10 579.34 | 10 579.34 | |
| HZL ČMHB 3,60/08 | SCP | 1 | 10 073.00 | 15 | 151 095.00 | 10 073.00 | 10 073.00 | |
| SELGEN | SCP | 3 | 1 000.00 | 53 | 53 000.00 | 1 000.00 | 1 000.00 | |
| AKRO OPF GLOBAL. | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
| AKRO OPF PROG.SPOL | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
| BOHEMIA CRYS.GROUP | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
| ČESKÝ HOLDING | SCP | 2 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | |
| ST.DLUHOP. 6,40/10 | SCP | 1 | 0.00 | 1 000 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,55/11 | SCP | 2 | 0.00 | 10 000 | 0.00 | 0.00 | 0.00 | |
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 12 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 17 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 29 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 40 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 80 569 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 8 430 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 944 375 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 31 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
