Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | SCP | 1 | 10 579.34 | 400 | 4 231 736.00 | 10 579.34 | 10 579.34 | ||
| HZL ČMHB 3,60/08 | SCP | 1 | 10 073.00 | 15 | 151 095.00 | 10 073.00 | 10 073.00 | ||
| SELGEN | SCP | 3 | 1 000.00 | 53 | 53 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| AKRO OPF PROG.SPOL | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| ČESKÝ HOLDING | SCP | 2 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| ST.DLUHOP. 6,40/10 | SCP | 1 | 0.00 | 1 000 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 2 | 0.00 | 10 000 | 0.00 | 0.00 | 0.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 12 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 17 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 29 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 40 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 80 569 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 8 430 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 944 375 | ||||||
| |||||||||
