Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 2 867 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 3 969 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 45 | 298 293 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 20 698 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 19 128 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 783 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 2 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 76 333 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 1 734 | ||||||
| MOL | Souhrn-VV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 955 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| MEDIA INVESTMENTS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 679 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 3 382 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 21 050 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 317 002 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 220 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 5 807 | ||||||
| |||||||||
