Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,30/07 | SCP | 4 | 10 926.92 | 208 000 | 2 272 798 550.00 | 10 897.75 | 10 955.28 | |
| ST.DLUHOP. 3,00/06 | SCP | 4 | 10 268.83 | 220 000 | 2 259 142 750.00 | 10 264.33 | 10 272.94 | |
| ST.DLUHOP. 5,70/06 | SCP | 4 | 10 373.93 | 179 332 | 1 860 378 436.84 | 10 332.52 | 10 407.87 | |
| ST.DLUHOP. 2,55/10 | SCP | 4 | 9 716.96 | 186 000 | 1 807 353 630.00 | 9 715.00 | 9 718.97 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 147.78 | 90 000 | 913 300 000.00 | 101.40 | 101.40 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 202.61 | 60 000 | 612 156 666.68 | 100.30 | 100.50 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 459.81 | 44 700 | 512 253 366.68 | 103.05 | 113.00 | |
| ČEZ | Bloky BCP | 28 | 657.93 | 564 185 | 371 192 201.75 | 637.61 | 673.31 | |
| ČEZ | SCP | 36 | 590.86 | 532 361 | 314 549 330.36 | 0.00 | 696.20 | |
| ST.DLUHOP. 3,80/15 | SCP | 3 | 10 201.55 | 30 000 | 306 046 500.00 | 10 199.05 | 10 204.05 | |
| EIB 3,25/07 | SCP | 1 | 100 358.19 | 2 500 | 250 895 475.00 | 100 358.19 | 100 358.19 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 224.07 | 20 000 | 204 481 388.90 | 99.85 | 99.95 | |
| O2 C.R. | Bloky BCP | 16 | 490.44 | 390 851 | 191 689 456.84 | 487.35 | 492.26 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 679.58 | 16 000 | 154 873 333.33 | 95.90 | 96.10 | |
| KOMERČNÍ BANKA | SCP | 16 | 3 122.81 | 40 640 | 126 911 117.50 | 0.00 | 3 507.68 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 718.92 | 10 000 | 117 189 236.11 | 116.20 | 116.44 | |
| KOMERČNÍ BANKA | Bloky BCP | 21 | 3 363.07 | 33 372 | 112 232 272.20 | 3 326.98 | 3 420.12 | |
| O2 C.R. | SCP | 13 | 491.56 | 214 651 | 105 513 304.50 | 0.00 | 506.60 | |
| ZENTIVA | Bloky BCP | 10 | 1 081.47 | 86 229 | 93 253 827.84 | 1 076.17 | 1 093.63 | |
| ČEZ | UNIVYC BCP-1 | 2 | 646.53 | 128 000 | 82 755 840.00 | 646.53 | 646.53 | |
| PHILIP MORRIS ČR A | Bloky BCP | 17 | 16 784.77 | 4 099 | 68 800 766.50 | 16 691.17 | 16 980.22 | |
| HZL RBCZ 4,50/10 | UNIVYC BCP-1 | 1 | 10 564.60 | 6 000 | 63 387 600.00 | 105.64 | 105.64 | |
| UNIPETROL | SCP | 11 | 230.57 | 271 208 | 62 531 200.00 | 0.00 | 248.00 | |
| PHILIP MORRIS ČR A | SCP | 11 | 11 452.17 | 4 098 | 46 930 990.00 | 0.00 | 17 385.59 | |
| UNIPETROL | Bloky BCP | 10 | 229.13 | 188 770 | 43 253 006.70 | 221.46 | 240.36 | |
| ERSTE GROUP BANK A | Bloky BCP | 8 | 1 289.57 | 31 623 | 40 780 037.39 | 1 286.93 | 1 293.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 183.38 | 3 000 | 39 550 125.00 | 126.10 | 126.10 | |
| ST.DLUHOP. 3,75/20 | SCP | 2 | 9 638.83 | 4 000 | 38 555 300.00 | 9 608.75 | 9 729.05 | |
| ST.DLUHOP. 6,40/10 | SCP | 2 | 11 730.36 | 2 000 | 23 460 720.00 | 11 647.44 | 11 813.28 | |
| ST.DLUHOP. 3,80/09 | SCP | 2 | 10 517.77 | 2 000 | 21 035 530.00 | 10 461.11 | 10 574.42 | |
| ST.DLUHOP. 2,90/08 | SCP | 2 | 10 226.16 | 2 000 | 20 452 310.00 | 10 190.13 | 10 262.18 | |
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 073.18 | 6 500 | 6 975 670.00 | 1 073.18 | 1 073.18 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 871.42 | 300 | 2 961 425.00 | 98.35 | 98.35 | |
| AKRO OPF GLOBAL. | SCP | 1 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 4 250 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 96 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 484 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 250 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 174 915 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 588 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 2 | 25 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 7 200 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 88 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 105 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 41 430 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | |||||
| CETV | Souhrn-RV1 Jiné BCP | 4 | 3 600 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 146 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 3 | 5 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | |||||
