Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2005
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHILIP MORRIS ČR A | Bloky BCP | 17 | 16 784.77 | 4 099 | 68 800 766.50 | 16 691.17 | 16 980.22 | ||
HZL RBCZ 4,50/10 | UNIVYC BCP-1 | 1 | 10 564.60 | 6 000 | 63 387 600.00 | 105.64 | 105.64 | ||
UNIPETROL | SCP | 11 | 230.57 | 271 208 | 62 531 200.00 | 0.00 | 248.00 | ||
PHILIP MORRIS ČR A | SCP | 11 | 11 452.17 | 4 098 | 46 930 990.00 | 0.00 | 17 385.59 | ||
UNIPETROL | Bloky BCP | 10 | 229.13 | 188 770 | 43 253 006.70 | 221.46 | 240.36 | ||
ERSTE GROUP BANK A | Bloky BCP | 8 | 1 289.57 | 31 623 | 40 780 037.39 | 1 286.93 | 1 293.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 183.38 | 3 000 | 39 550 125.00 | 126.10 | 126.10 | ||
ST.DLUHOP. 3,75/20 | SCP | 2 | 9 638.83 | 4 000 | 38 555 300.00 | 9 608.75 | 9 729.05 | ||
ST.DLUHOP. 6,40/10 | SCP | 2 | 11 730.36 | 2 000 | 23 460 720.00 | 11 647.44 | 11 813.28 | ||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 517.77 | 2 000 | 21 035 530.00 | 10 461.11 | 10 574.42 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 226.16 | 2 000 | 20 452 310.00 | 10 190.13 | 10 262.18 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 1 073.18 | 6 500 | 6 975 670.00 | 1 073.18 | 1 073.18 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 871.42 | 300 | 2 961 425.00 | 98.35 | 98.35 | ||
AKRO OPF GLOBAL. | SCP | 1 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 4 250 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 96 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 484 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 250 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 174 915 | ||||||
|