Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 935.56 | 40 000 | 397 422 222.22 | 96.90 | 97.00 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 832.54 | 32 800 | 322 507 366.67 | 98.00 | 98.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 225.83 | 5 000 | 46 129 166.67 | 91.55 | 91.55 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 969.31 | 2 100 | 20 935 541.67 | 98.10 | 98.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 629.72 | 1 000 | 9 629 722.22 | 95.99 | 95.99 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 823.38 | 400 | 3 929 350.00 | 98.00 | 98.00 | |
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 014.33 | 155 | 1 552 221.67 | 98.05 | 98.05 | |
| ARCELORMITTAL | Přímé RMS | 2 500.00 | 500 | 1 250 000.00 | ||||
| UNIPETROL | n-Přímé RMS | 1 | 91.90 | 2 500 | 229 750.00 | 91.90 | 91.90 | |
| AAA AUTO | Přímé RMS | 6.80 | 7 529 | 51 197.20 | ||||
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 282.00 | 100 | 28 200.00 | 282.00 | 282.00 | |
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 114 394 | |||||
| ČS VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 9 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 32 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 7 116 | |||||
| ČS 3,49/12 | Souhrn-RV1 Jiné BCP | 1 | 25 | |||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 3 | 60 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 65 000 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 456 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 2 | 5 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 3 | 2 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 65 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 155 374 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 7 | 12 041 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 2 | 20 525 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 70 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 3 516 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 12 | 20 383 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
