Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 89.54 | 24 500 | 219 376 500.00 | 1.00 | 101.90 | |||
KOB 10,875/04 | Přímé BCP | 12 696.12 | 17 000 | 215 834 100.00 | 117.55 | 117.69 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.64 | 17 740 | 210 265 174.00 | 112.49 | 113.10 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.28 | 20 000 | 203 827 414.00 | 100.00 | 100.44 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 332.04 | 17 000 | 192 644 625.00 | 101.84 | 101.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 873.74 | 14 370 | 170 625 588.00 | 112.49 | 113.15 | |||
IPB 8,90/04 | Přímé BCP | 10 019.82 | 17 000 | 170 336 964.00 | 99.42 | 100.20 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.46 | 15 265 | 162 869 705.00 | 103.46 | 103.46 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 669.49 | 15 265 | 162 869 705.00 | 103.46 | 103.46 | |||
CITILEAS. 10,45/03 | BAS Nahl. BCP | 110.25 | 1 400 | 154 357 000.00 | 110.16 | 110.35 | |||
ST.DLUHOP. 6,75/05 | BAS Nahl. BCP | 100.00 | 15 000 | 150 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.89 | 12 000 | 146 274 000.00 | 121.80 | 121.95 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 247.53 | 12 000 | 134 970 326.00 | 111.85 | 112.05 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 102.46 | 130 | 133 208 000.00 | 102.00 | 102.70 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.50 | 13 000 | 131 381 250.00 | 100.50 | 100.50 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 301.78 | 12 000 | 123 621 390.00 | 100.95 | 101.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 261.53 | 10 000 | 122 615 260.00 | 121.86 | 121.94 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.72 | 9 500 | 120 664 867.00 | 117.57 | 117.85 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.83 | 11 500 | 115 418 965.00 | 100.69 | 100.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 319.65 | 9 000 | 110 876 885.00 | 115.74 | 116.30 | |||
|