Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 13 | 9 676.20 | 83 500 | 807 962 661.61 | 96.85 | 97.10 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 480.17 | 60 000 | 628 810 000.00 | 102.18 | 102.18 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 634.15 | 45 500 | 438 353 694.49 | 93.70 | 94.02 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 826.04 | 35 000 | 378 911 250.00 | 108.68 | 108.75 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 830.38 | 108 865 | 308 129 361.96 | 2 822.03 | 2 852.40 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 615.11 | 26 400 | 306 639 016.67 | 113.50 | 113.75 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 454.69 | 23 800 | 225 021 644.43 | 91.95 | 92.24 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 840.25 | 20 000 | 216 805 000.00 | 106.55 | 106.55 | |
| O2 C.R. | Bloky BCP | 12 | 307.92 | 540 860 | 166 539 992.36 | 306.00 | 310.64 | |
| ČKA 5,05/07 | Bloky BCP | 3 | 10 846.69 | 15 000 | 162 700 416.67 | 104.90 | 105.19 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 783.84 | 6 660 | 78 480 360.00 | 112.30 | 112.40 | |
| ČEZ | Bloky BCP | 7 | 167.59 | 456 200 | 76 453 851.36 | 167.32 | 168.84 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 056.17 | 5 000 | 50 280 833.30 | 100.31 | 100.31 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 9 680.37 | 5 000 | 48 401 833.34 | 96.99 | 96.99 | |
| UNIPETROL | Bloky BCP | 7 | 60.71 | 710 000 | 43 102 770.00 | 59.95 | 63.63 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 774.33 | 3 660 | 43 094 060.00 | 112.25 | 112.25 | |
| HZL RBCZ 3,70/09 | Bloky BCP | 1 | 10 022.06 | 4 000 | 40 088 222.22 | 100.19 | 100.19 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 702.07 | 2 000 | 23 404 138.89 | 111.75 | 111.75 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 448.86 | 1 800 | 17 007 950.00 | 91.95 | 91.95 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 601.08 | 1 400 | 16 241 516.67 | 113.50 | 113.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 776.69 | 900 | 10 599 016.67 | 117.10 | 117.50 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 107 000.00 | 45 | 4 815 000.00 | 103.55 | 103.55 | |
| ČS KOMB/08 | Bloky BCP | 1 | 10 005.83 | 220 | 2 201 283.33 | 99.99 | 99.99 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 884.50 | 184 | 2 002 748.00 | 106.57 | 106.57 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 879.22 | 184 | 2 001 776.89 | 108.98 | 108.98 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 485.47 | 100 | 1 048 547.22 | 102.14 | 102.14 | |
| CONCORDIA INV.IF | n-Přímé RMS | 1 | 300.00 | 41 | 12 300.00 | 300.00 | 300.00 | |
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 744 | 10 044.00 | 0.00 | 0.00 | |
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 200 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 78 000 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 4 | 456 800 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
| SPOLANA | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
| ERSTE GROUP BANK A | Souhrn-VV4 Jiné BCP | 1 | 117 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV5 Jiné BCP | 1 | 270 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
