Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 776.69 | 900 | 10 599 016.67 | 117.10 | 117.50 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 107 000.00 | 45 | 4 815 000.00 | 103.55 | 103.55 | ||
| ČS KOMB/08 | Bloky BCP | 1 | 10 005.83 | 220 | 2 201 283.33 | 99.99 | 99.99 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 884.50 | 184 | 2 002 748.00 | 106.57 | 106.57 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 10 879.22 | 184 | 2 001 776.89 | 108.98 | 108.98 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 485.47 | 100 | 1 048 547.22 | 102.14 | 102.14 | ||
| CONCORDIA INV.IF | n-Přímé RMS | 1 | 300.00 | 41 | 12 300.00 | 300.00 | 300.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 744 | 10 044.00 | 0.00 | 0.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 78 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 4 | 456 800 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | ||||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| SPOLANA | Souhrn-VV4 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV4 Jiné BCP | 1 | 117 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
