Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 451.73 | 70 000 | 731 621 111.10 | 101.15 | 101.20 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 431.26 | 66 420 | 692 843 988.89 | 102.75 | 103.09 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 230.62 | 40 015 | 409 378 384.38 | 101.30 | 101.35 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 405.52 | 30 020 | 312 373 675.55 | 101.08 | 101.19 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 900.91 | 18 000 | 178 216 300.00 | 98.49 | 98.50 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 430.26 | 10 850 | 113 168 363.19 | 103.07 | 103.07 | |
| EUR/CZK TL 23,100 | UNIVYC BCP-1 | 1 | 121.00 | 250 000 | 30 250 000.00 | 121.00 | 121.00 | |
| EUR/CZK TS 25,300 | UNIVYC BCP-1 | 1 | 81.00 | 250 000 | 20 250 000.00 | 81.00 | 81.00 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 398.31 | 1 005 | 10 450 305.00 | 100.39 | 100.42 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 686.83 | 14 272 | 9 802 491.28 | 98.81 | 98.83 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 330.00 | 17 760 | 5 860 800.00 | 87.98 | 88.02 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 572.83 | 500 | 5 286 416.67 | 103.20 | 103.20 | |
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 102 245.00 | 30 | 3 067 350.00 | 99.69 | 99.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 595.56 | 100 | 1 059 555.55 | 102.49 | 102.49 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 3 | 13 200 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 32 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 26 000 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 3 | 2 650 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 52 200 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 28 245 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 120 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 34 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 50 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 5 | 43 286 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | |||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 3 | 5 900 | |||||
