Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 622.28 | 50 000 | 531 113 750.00 | 105.00 | 105.02 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 475.63 | 40 000 | 459 025 000.00 | 113.10 | 113.10 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 11 377.34 | 38 500 | 438 027 500.00 | 110.28 | 110.35 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 064.41 | 36 200 | 364 331 816.67 | 100.15 | 100.27 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 324.17 | 10 000 | 123 241 666.67 | 118.95 | 118.95 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 467.63 | 6 000 | 68 805 750.00 | 113.02 | 113.02 | |
| HZL ČS VAR/14 | Bloky BCP | 1 | 10 004 300.00 | 5 | 50 021 500.00 | 99.92 | 99.92 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 659.61 | 2 640 | 28 141 373.34 | 105.00 | 105.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 541.17 | 2 000 | 27 082 333.33 | 131.20 | 131.20 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 747.67 | 1 680 | 18 056 080.00 | 104.21 | 104.21 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 732.50 | 2 300 | 10 884 750.00 | 4 732.50 | 4 732.50 | |
| CPI 5,10/21 | Bloky BCP | 3 | 1.07 | 5 723 500 | 6 143 511.08 | 104.49 | 104.50 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 877.00 | 600 | 5 926 200.00 | 98.75 | 98.79 | |
| ČEZ | Bloky BCP | 2 | 547.42 | 6 000 | 3 284 500.00 | 547.40 | 547.50 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 995.00 | 320 | 3 198 400.00 | 99.95 | 99.95 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 064.67 | 180 | 1 811 640.00 | 100.18 | 100.18 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 546.17 | 35 | 474 115.83 | 131.24 | 131.24 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 337.56 | 35 | 431 814.44 | 119.06 | 119.06 | |
| O2 C.R. | Bloky BCP | 1 | 297.50 | 1 293 | 384 667.50 | 297.50 | 297.50 | |
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 235 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 60 099 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 71 038 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 7 | 1 107 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 33 118 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 4 | 2 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV0 Jiné BCP | 1 | 69 654 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 4 | 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 34 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 92 536 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 925 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 42 937 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 33 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV7 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV5 Jiné BCP | 1 | 600 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 550 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 50 000 000 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 95 000 000 | |||||
| AIRMEDIA 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 25 000 000 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 005 000 | |||||
