Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | Přímé BCP | 10 601.04 | 234 077 | 2 481 459 021.00 | 99.82 | 100.48 | |||
SPIF ČESKÝ | REP Nahl. BCP | 829 333.20 | 2 800 | 2 322 132 960.00 | 829 333.20 | 829 333.20 | |||
KB VAR/99 | SPT Nahl. BCP | 100.20 | 183 339 | 1 837 171 884.00 | 100.00 | 100.42 | |||
KB VAR/99 | UNIVYC BCP-1 | 100.40 | 132 803 | 1 408 137 782.00 | 100.34 | 100.46 | |||
KOB 10,875/04 | Přímé BCP | 11 005.74 | 57 000 | 627 327 450.00 | 108.83 | 111.30 | |||
KB VAR/02 | Přímé BCP | 10 050.98 | 51 500 | 517 625 358.00 | 98.33 | 99.90 | |||
P.I.F. | SPT Nahl. BCP | 776.78 | 665 000 | 516 564 400.00 | 600.00 | 835.60 | |||
IPB VAR/08 | ADD Nahl. BCP | 99.33 | 40 000 | 397 320 000.00 | 99.33 | 99.33 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.75 | 34 000 | 374 161 342.00 | 110.20 | 111.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 834.96 | 29 000 | 343 213 837.00 | 110.29 | 111.95 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.73 | 30 000 | 311 200 000.00 | 103.47 | 104.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.67 | 25 360 | 300 475 872.00 | 111.49 | 112.21 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 529.30 | 24 310 | 280 277 241.00 | 106.40 | 107.75 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.30 | 22 000 | 275 469 140.00 | 123.00 | 123.56 | |||
ČEZ 11,3/05 | Přímé BCP | 11 271.02 | 24 000 | 270 504 595.00 | 103.46 | 104.30 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.82 | 24 000 | 241 980 000.00 | 100.75 | 100.90 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.47 | 2 000 | 214 950 000.00 | 107.45 | 107.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 241.57 | 17 000 | 208 106 670.00 | 115.65 | 123.50 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 470.52 | 19 222 | 201 264 331.00 | 99.32 | 99.36 | |||
SKLO BOHEMIA | SPT Nahl. BCP | 720.00 | 237 334 | 170 880 480.00 | 720.00 | 720.00 | |||
O2 C.R. | UNIVYC BCP-1 | 445.40 | 371 060 | 165 270 352.00 | 438.68 | 456.26 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.00 | 16 090 | 164 118 000.00 | 102.00 | 102.00 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.42 | 15 300 | 157 690 306.00 | 102.39 | 102.46 | |||
IPB 8,90/04 | Přímé BCP | 10 010.25 | 15 000 | 150 153 710.00 | 98.55 | 99.10 | |||
KOB 10,875/04 | BAS Nahl. BCP | 111.59 | 12 000 | 133 918 000.00 | 110.68 | 112.00 | |||
ČEZ | UNIVYC BCP-1 | 50.94 | 2 571 126 | 130 995 036.00 | 40.00 | 59.48 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 108.00 | 12 000 | 129 610 000.00 | 107.00 | 108.78 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.50 | 11 000 | 122 660 000.00 | 111.39 | 111.65 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.75 | 12 000 | 118 233 690.00 | 98.64 | 98.98 | |||
KB VAR/02 | Přímé BCP | 9 851.71 | 12 000 | 118 220 570.00 | 98.64 | 99.00 | |||
ČSOB VAR/02 | Přímé BCP | 10 162.82 | 11 438 | 116 242 385.00 | 100.10 | 100.30 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 107.42 | 10 640 | 114 300 660.00 | 107.16 | 107.85 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.50 | 1 000 | 111 273 611.00 | 107.50 | 107.50 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 273.61 | 1 000 | 111 273 610.00 | 107.50 | 107.50 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 99.36 | 9 609 | 95 475 024.00 | 99.36 | 99.36 | |||
KB VAR/02 | SPT Nahl. BCP | 98.94 | 9 000 | 89 050 000.00 | 98.85 | 99.04 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 072.99 | 7 000 | 84 510 900.00 | 113.05 | 113.50 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.42 | 8 000 | 83 541 000.00 | 103.01 | 106.40 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 109.60 | 7 600 | 83 300 000.00 | 109.00 | 110.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.13 | 8 218 | 82 287 180.00 | 100.00 | 100.30 | |||
IF OBCHODU | SPT Nahl. BCP | 1 320.40 | 59 500 | 78 563 800.00 | 1 320.40 | 1 320.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.68 | 7 000 | 69 732 983.00 | 98.68 | 98.68 | |||
KB VAR/02 | ADD Nahl. BCP | 98.68 | 7 000 | 69 076 000.00 | 98.68 | 98.68 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.56 | 6 000 | 65 188 508.00 | 107.15 | 107.76 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 849.37 | 5 300 | 57 501 649.00 | 107.14 | 107.80 | |||
ZLATÝ IF KVANTO | UNIVYC BCP-1 | 391.10 | 142 410 | 55 697 121.00 | 391.10 | 391.10 | |||
SPIF VŠEOBECNÝ | FWD Nahl. BCP | 66.00 | 820 000 | 54 120 000.00 | 66.00 | 66.00 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 108.00 | 5 000 | 54 000 000.00 | 107.00 | 108.25 | |||
IPB 8,90/04 | REP Nahl. BCP | 99.48 | 5 260 | 52 329 110.00 | 99.47 | 99.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.38 | 4 000 | 48 293 167.00 | 113.24 | 113.44 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 108.25 | 4 000 | 43 945 167.00 | 108.25 | 108.25 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 10 986.29 | 4 000 | 43 945 160.00 | 108.25 | 108.25 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 967.89 | 4 000 | 43 871 550.00 | 108.19 | 108.28 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 411.61 | 96 000 | 39 523 203.00 | 407.40 | 472.00 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 113.45 | 3 000 | 34 035 000.00 | 113.45 | 113.45 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 924.23 | 3 000 | 32 772 680.00 | 105.05 | 105.25 | |||
ČEZ 10,90/01 | Přímé BCP | 10 303.28 | 3 146 | 32 414 119.00 | 95.10 | 95.10 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.71 | 3 000 | 32 315 000.00 | 107.70 | 107.75 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 105.33 | 3 000 | 31 600 000.00 | 105.10 | 105.45 | |||
PHILIP MORRIS ČR A | Přímé BCP | 7 809.83 | 3 940 | 30 770 730.00 | 7 352.00 | 8 040.00 | |||
|