Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 445.40 | 371 060 | 165 270 352.00 | 438.68 | 456.26 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.00 | 16 090 | 164 118 000.00 | 102.00 | 102.00 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.42 | 15 300 | 157 690 306.00 | 102.39 | 102.46 | |||
IPB 8,90/04 | Přímé BCP | 10 010.25 | 15 000 | 150 153 710.00 | 98.55 | 99.10 | |||
KOB 10,875/04 | BAS Nahl. BCP | 111.59 | 12 000 | 133 918 000.00 | 110.68 | 112.00 | |||
ČEZ | UNIVYC BCP-1 | 50.94 | 2 571 126 | 130 995 036.00 | 40.00 | 59.48 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 108.00 | 12 000 | 129 610 000.00 | 107.00 | 108.78 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.50 | 11 000 | 122 660 000.00 | 111.39 | 111.65 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.75 | 12 000 | 118 233 690.00 | 98.64 | 98.98 | |||
KB VAR/02 | Přímé BCP | 9 851.71 | 12 000 | 118 220 570.00 | 98.64 | 99.00 | |||
ČSOB VAR/02 | Přímé BCP | 10 162.82 | 11 438 | 116 242 385.00 | 100.10 | 100.30 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 107.42 | 10 640 | 114 300 660.00 | 107.16 | 107.85 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.50 | 1 000 | 111 273 611.00 | 107.50 | 107.50 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 273.61 | 1 000 | 111 273 610.00 | 107.50 | 107.50 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 99.36 | 9 609 | 95 475 024.00 | 99.36 | 99.36 | |||
KB VAR/02 | SPT Nahl. BCP | 98.94 | 9 000 | 89 050 000.00 | 98.85 | 99.04 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 072.99 | 7 000 | 84 510 900.00 | 113.05 | 113.50 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.42 | 8 000 | 83 541 000.00 | 103.01 | 106.40 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 109.60 | 7 600 | 83 300 000.00 | 109.00 | 110.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.13 | 8 218 | 82 287 180.00 | 100.00 | 100.30 | |||
|