Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 411.63 | 72 000 | 821 637 000.00 | 109.30 | 109.45 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 728.89 | 60 000 | 643 733 333.33 | 104.49 | 104.80 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 069.10 | 41 145 | 414 293 264.72 | 100.41 | 100.57 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 6 | 10 265.67 | 23 066 | 236 787 835.01 | 102.70 | 103.05 | |
| HZL ČS 4,50/10 | Bloky BCP | 1 | 1 043 450.00 | 150 | 156 517 500.00 | 100.37 | 100.37 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 16 | 10 268.32 | 3 988 | 40 950 069.00 | 102.84 | 102.85 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 499.57 | 2 900 | 30 448 756.94 | 103.35 | 103.51 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 762.92 | 3 000 | 29 288 750.00 | 95.65 | 95.65 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 148.85 | 1 500 | 16 723 270.83 | 108.45 | 108.45 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 339.75 | 680 | 7 031 030.00 | 102.00 | 102.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 961.57 | 680 | 6 773 865.33 | 98.74 | 98.75 | |
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 4 | 35 620 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV6 Jiné BCP | 1 | 900 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 37 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 7 680 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 2 571 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 299 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 52 901 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 10 470 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 374 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 32 200 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 110 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 95 260 | |||||
