Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 9 140 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 2 000 | ||||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 62 000 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 6 | 31 353 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 470 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 970 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 93 | ||||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
|