Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | SPT Nahl. BCP | 99.85 | 21 000 | 209 695 000.00 | 99.40 | 100.90 | |||
HZL3VEREIN 10,9/03 | SPT Nahl. BCP | 118.30 | 1 600 | 189 280 000.00 | 117.10 | 119.50 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 99.16 | 18 798 | 186 410 367.00 | 99.06 | 99.27 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.71 | 18 000 | 179 918 110.00 | 99.64 | 99.79 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 929.34 | 15 000 | 178 940 160.00 | 109.20 | 109.81 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 405.90 | 14 385 | 178 458 847.00 | 113.29 | 115.35 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.62 | 177 000 | 176 327 400.00 | 99.62 | 99.62 | |||
HZL KB 8,125/04 | Přímé BCP | 10 025.02 | 17 000 | 170 425 387.00 | 99.36 | 101.87 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.33 | 15 000 | 163 997 000.00 | 109.20 | 109.67 | |||
ČEZ 11,3/05 | Přímé BCP | 10 421.28 | 15 000 | 156 319 251.00 | 104.64 | 104.84 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 228.59 | 12 000 | 134 743 120.00 | 109.30 | 109.48 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.45 | 11 000 | 123 518 895.00 | 109.30 | 109.48 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 126.21 | 10 000 | 111 262 100.00 | 105.30 | 105.45 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 381.88 | 10 000 | 103 818 750.00 | 101.49 | 101.49 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 285.14 | 9 000 | 101 566 220.00 | 109.35 | 109.70 | |||
IPB 8,90/04 | Přímé BCP | 10 152.14 | 10 000 | 101 521 400.00 | 98.70 | 98.85 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 101.45 | 10 000 | 101 450 000.00 | 101.45 | 101.45 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.48 | 9 000 | 98 532 000.00 | 109.48 | 109.48 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 806.88 | 9 077 | 98 094 050.00 | 100.90 | 100.90 | |||
EIB 8,20/09 | Přímé BCP | 26 046.95 | 3 600 | 93 769 005.00 | 102.70 | 103.15 | |||
|