Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 793.56 | 25 800 | 278 473 733.34 | 107.18 | 107.18 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 096.58 | 15 000 | 151 448 750.00 | 100.52 | 100.52 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 393.75 | 10 000 | 113 937 500.00 | 111.85 | 111.90 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 127.36 | 10 000 | 91 273 633.88 | 90.90 | 91.45 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 019.08 | 8 000 | 80 152 600.00 | 100.15 | 100.25 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 488.78 | 5 000 | 57 443 904.11 | 111.85 | 111.85 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 154.86 | 6 000 | 54 929 180.32 | 91.45 | 91.45 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 786.29 | 5 000 | 53 931 444.44 | 107.67 | 107.67 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 179.93 | 900 | 12 761 940.00 | 141.35 | 141.35 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 046 297.68 | 4 | 4 185 190.72 | 103.49 | 103.49 | |
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 058 154.00 | 1 | 3 058 154.00 | 100.44 | 100.44 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 042 033.33 | 1 | 3 042 033.33 | 100.00 | 100.00 | |
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 97 671.10 | 30 | 2 930 133.00 | 97 671.10 | 97 671.10 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 767.42 | 100 | 1 176 742.22 | 113.77 | 113.77 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 138.33 | 30 | 304 150.00 | 101.50 | 101.50 | |
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 299 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 10 500 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 41 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 360 931 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 90 800 | |||||
| PROXIMA ALFA TRADE | Souhrn-XF0 Jiné BCP | 1 | 189 900 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 129 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 4 400 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 951 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 31 577 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 266 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 66 | 4 330 619 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 25 033 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 66 480 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV5 Jiné BCP | 2 | 108 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 16 543 | |||||
| ERSTE GROUP BANK A | Souhrn-VV2 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 31 300 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 281 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 392 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 765 | |||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 020 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 68 136 | |||||
