Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 709.93 | 71 700 | 839 601 953.00 | 110.99 | 112.80 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 366.58 | 61 097 | 755 560 674.00 | 123.15 | 124.92 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.15 | 44 000 | 543 593 852.00 | 123.10 | 124.90 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.39 | 40 620 | 476 750 109.00 | 111.30 | 112.85 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.00 | 43 000 | 430 332 000.00 | 99.00 | 100.00 | |||
| KOB 10,875/04 | Přímé BCP | 12 109.94 | 28 000 | 339 078 322.00 | 112.00 | 113.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 561.26 | 27 637 | 319 518 499.00 | 109.02 | 109.90 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 112.00 | 27 500 | 309 721 500.00 | 107.00 | 113.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 449.38 | 491 234 | 220 750 809.00 | 435.70 | 471.91 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 500.74 | 21 000 | 220 515 552.00 | 91.31 | 104.50 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 913.97 | 17 200 | 204 920 277.00 | 113.50 | 114.10 | |||
| ČEZ 14 3/8 /01 | REP Nahl. BCP | 100.00 | 20 000 | 200 940 000.00 | 100.00 | 100.00 | |||
| ČEZ 10,90/01 | BAS Nahl. BCP | 101.00 | 17 600 | 178 508 000.00 | 101.00 | 101.00 | |||
| KB VAR/99 | Přímé BCP | 10 352.82 | 17 196 | 178 027 097.00 | 98.99 | 100.75 | |||
| ČS 10,75/02 | Přímé BCP | 11 475.40 | 14 820 | 170 065 407.00 | 104.80 | 105.78 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 94.19 | 13 000 | 131 609 267.00 | 91.31 | 103.80 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.44 | 11 000 | 130 117 787.00 | 106.84 | 107.85 | |||
| KB VAR/02 | Přímé BCP | 10 315.17 | 12 000 | 123 782 000.00 | 98.50 | 99.00 | |||
| SETUZA 12,2/00 | Přímé BCP | 11 049.93 | 10 881 | 120 234 249.00 | 97.00 | 99.80 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 844.75 | 10 000 | 118 447 480.00 | 107.50 | 107.85 | |||
| ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.49 | 10 000 | 114 595 486.00 | 100.49 | 100.49 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 109.00 | 10 000 | 109 545 000.00 | 109.00 | 109.00 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 93.00 | 10 000 | 93 810 000.00 | 93.00 | 93.00 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 108.00 | 8 000 | 86 508 000.00 | 108.00 | 108.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.78 | 8 000 | 81 631 965.00 | 99.71 | 99.86 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.00 | 8 000 | 79 610 000.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.00 | 7 000 | 78 813 000.00 | 112.00 | 112.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 049.34 | 69 720 | 73 160 101.00 | 99.25 | 99.25 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 787.26 | 6 186 | 72 916 010.00 | 106.49 | 108.25 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 99.00 | 7 000 | 69 840 000.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 113.00 | 6 000 | 68 346 000.00 | 113.00 | 114.00 | |||
| ČEZ | UNIVYC BCP-1 | 649.87 | 103 400 | 67 196 350.00 | 613.00 | 687.57 | |||
| KB VAR/02 | Přímé BCP | 9 796.28 | 6 600 | 64 655 438.00 | 98.50 | 99.00 | |||
| O2 C.R. | ADD Nahl. BCP | 447.00 | 138 460 | 61 984 497.00 | 441.00 | 461.00 | |||
| IPB VAR/01 | Přímé BCP | 10 202.20 | 6 000 | 61 213 223.00 | 99.70 | 99.85 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.00 | 5 000 | 52 280 000.00 | 104.00 | 104.00 | |||
| ČEZ 14 3/8 /01 | Přímé BCP | 11 464.90 | 4 307 | 49 379 344.00 | 100.40 | 100.58 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.76 | 4 000 | 48 452 080.00 | 112.70 | 112.80 | |||
| KB VAR/99 | BAS Nahl. BCP | 100.00 | 4 724 | 47 447 856.00 | 100.00 | 100.00 | |||
| KOB VAR/05 | Přímé BCP | 10 462.13 | 4 453 | 46 587 865.00 | 99.80 | 99.95 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 722.38 | 4 000 | 42 889 537.00 | 107.70 | 108.10 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 693.68 | 4 000 | 42 774 710.00 | 104.55 | 104.70 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 075.52 | 39 613 | 42 604 787.00 | 1 028.07 | 1 124.47 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 112.00 | 375 000 | 42 150 500.00 | 111.00 | 112.00 | |||
| SETUZA 12,2/00 | UNIVYC BCP-1 | 97.34 | 3 762 | 38 544 764.00 | 96.99 | 97.68 | |||
| ČEZ 2 | SPT Nahl. BCP | 576.00 | 63 134 | 36 423 997.00 | 571.00 | 582.00 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 843.64 | 3 000 | 35 530 920.00 | 115.00 | 115.00 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 971.35 | 3 213 | 35 250 934.00 | 103.10 | 103.17 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 115.00 | 3 000 | 34 500 000.00 | 115.00 | 115.00 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.00 | 3 000 | 30 900 000.00 | 103.00 | 103.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.00 | 3 000 | 29 700 000.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.77 | 2 000 | 23 812 340.00 | 113.70 | 113.85 | |||
| PLZEŇSKÝ PRAZDROJ | SCP | 95 | 1 000.00 | 22 019 | 22 019 000.00 | 1 000.00 | 1 000.00 | ||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.40 | 200 | 21 895 097.00 | 106.95 | 107.85 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 109.00 | 2 000 | 21 815 000.00 | 108.00 | 109.00 | |||
| ST.DLUHOP.11,10/99 | Přímé BCP | 10 752.33 | 2 000 | 21 504 663.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.89 | 2 000 | 21 451 058.00 | 107.80 | 107.99 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.00 | 2 000 | 21 370 000.00 | 106.00 | 106.00 | |||
| HZL2 ČMHB 11,00/01 | SPT Nahl. BCP | 105.00 | 2 000 | 21 020 000.00 | 105.00 | 105.00 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 103.47 | 2 000 | 20 943 362.00 | 103.47 | 103.47 | |||
| |||||||||
