Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.49 | 10 000 | 114 595 486.00 | 100.49 | 100.49 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.00 | 10 000 | 109 545 000.00 | 109.00 | 109.00 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 93.00 | 10 000 | 93 810 000.00 | 93.00 | 93.00 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 108.00 | 8 000 | 86 508 000.00 | 108.00 | 108.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.78 | 8 000 | 81 631 965.00 | 99.71 | 99.86 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.00 | 8 000 | 79 610 000.00 | 99.00 | 99.00 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.00 | 7 000 | 78 813 000.00 | 112.00 | 112.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 049.34 | 69 720 | 73 160 101.00 | 99.25 | 99.25 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 787.26 | 6 186 | 72 916 010.00 | 106.49 | 108.25 | |||
ČS 10,75/02 | ADD Nahl. BCP | 99.00 | 7 000 | 69 840 000.00 | 99.00 | 99.00 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 113.00 | 6 000 | 68 346 000.00 | 113.00 | 114.00 | |||
ČEZ | UNIVYC BCP-1 | 649.87 | 103 400 | 67 196 350.00 | 613.00 | 687.57 | |||
KB VAR/02 | Přímé BCP | 9 796.28 | 6 600 | 64 655 438.00 | 98.50 | 99.00 | |||
O2 C.R. | ADD Nahl. BCP | 447.00 | 138 460 | 61 984 497.00 | 441.00 | 461.00 | |||
IPB VAR/01 | Přímé BCP | 10 202.20 | 6 000 | 61 213 223.00 | 99.70 | 99.85 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.00 | 5 000 | 52 280 000.00 | 104.00 | 104.00 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 464.90 | 4 307 | 49 379 344.00 | 100.40 | 100.58 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.76 | 4 000 | 48 452 080.00 | 112.70 | 112.80 | |||
KB VAR/99 | BAS Nahl. BCP | 100.00 | 4 724 | 47 447 856.00 | 100.00 | 100.00 | |||
KOB VAR/05 | Přímé BCP | 10 462.13 | 4 453 | 46 587 865.00 | 99.80 | 99.95 | |||
|