Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 716.04 | 36 000 | 349 777 500.01 | 95.70 | 95.83 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 263.37 | 15 000 | 153 950 555.55 | 99.44 | 99.75 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 574.35 | 12 000 | 138 892 194.44 | 113.33 | 113.85 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 684.02 | 6 200 | 66 240 944.45 | 104.85 | 104.90 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 688.06 | 5 000 | 53 440 277.78 | 104.90 | 104.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 294.06 | 5 000 | 51 470 277.78 | 100.70 | 100.70 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 008.33 | 5 000 | 50 041 666.67 | 99.50 | 99.50 | |
CPI FIM | Bloky BCP | 1 | 3 143.63 | 15 500 | 48 726 265.00 | 3 143.63 | 3 143.63 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 949.39 | 4 000 | 39 797 555.56 | 98.73 | 98.74 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 249.72 | 3 500 | 35 874 027.78 | 100.61 | 100.61 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 226.35 | 2 000 | 20 452 694.44 | 100.29 | 100.29 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 515.00 | 95 | 998 925.00 | 103.25 | 103.25 | |
ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 16 787 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 3 464 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 3 | 14 800 | |||||
ECM | Souhrn-RV1 Jiné BCP | 3 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 2 360 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 16 066 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 63 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV5 Jiné BCP | 1 | 10 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
PARAMO | Souhrn-XF0 Jiné BCP | 1 | 4 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 350 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 960 171 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 430 |