Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | n-Přímé RMS | 18 | 9 929.90 | 417 662 | 4 147 374 142.00 | 9 500.00 | 10 011.00 | ||
MOSTECKÁ UHEL.SP. | Přímé RMS | 1 | 649.20 | 3 630 698 | 2 357 049 141.60 | 649.20 | 649.20 | ||
KOB VAR/05 | Přímé BCP | 10 120.22 | 80 000 | 809 617 800.00 | 100.60 | 100.60 | |||
MOSTECKÁ UHEL.SPOL | Přímé RMS | 1 | 649.20 | 785 500 | 509 946 600.00 | 649.20 | 649.20 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 785.87 | 42 000 | 495 006 394.00 | 109.99 | 111.15 | |||
JÁCHYMOV PM | Přímé RMS | 14 | 1 606.00 | 299 062 | 480 293 572.00 | 1 606.00 | 1 606.00 | ||
IPB VAR/01 | n-Přímé RMS | 2 | 9 933.40 | 46 449 | 461 397 033.60 | 9 926.40 | 9 950.00 | ||
KOB VAR/05 | BAS Nahl. BCP | 100.60 | 40 000 | 402 400 000.00 | 100.60 | 100.60 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.17 | 25 995 | 342 247 629.00 | 120.87 | 121.72 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.52 | 27 000 | 314 507 574.00 | 109.40 | 109.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.49 | 26 000 | 306 130 896.00 | 109.99 | 111.00 | |||
ČS 10,75/02 | Přímé BCP | 11 651.72 | 26 000 | 302 944 734.00 | 109.50 | 109.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 151.03 | 22 668 | 298 107 545.00 | 120.81 | 121.72 | |||
EIB 8,20/09 | SPT Nahl. BCP | 104.12 | 10 800 | 281 145 000.00 | 103.85 | 104.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 332.46 | 24 500 | 277 645 378.00 | 110.90 | 111.25 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 876.97 | 22 000 | 261 293 298.00 | 109.99 | 111.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.12 | 23 000 | 260 743 386.00 | 111.00 | 111.51 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.04 | 20 000 | 222 091 000.00 | 110.00 | 111.40 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.87 | 20 000 | 221 740 000.00 | 110.87 | 110.87 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 409.80 | 20 000 | 208 195 947.00 | 104.44 | 104.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.78 | 7 200 | 197 181 656.00 | 104.36 | 105.21 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.34 | 16 000 | 179 710 759.00 | 110.34 | 110.34 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.34 | 16 000 | 176 544 000.00 | 110.34 | 110.34 | |||
KOB 10,875/04 | Přímé BCP | 12 238.81 | 14 000 | 171 343 371.00 | 116.56 | 117.15 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.80 | 1 640 | 164 574 000.00 | 99.80 | 99.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 034.65 | 13 000 | 156 450 446.00 | 117.94 | 118.20 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.47 | 14 000 | 153 260 000.00 | 109.40 | 109.50 | |||
KB VAR/02 | ADD Nahl. BCP | 100.20 | 15 000 | 150 300 000.00 | 100.00 | 100.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.39 | 12 000 | 142 365 244.00 | 116.04 | 118.20 | |||
KB 8,00/04 | Přímé BCP | 9 956.48 | 13 980 | 139 191 649.00 | 98.50 | 98.80 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 117.99 | 11 000 | 129 795 000.00 | 117.95 | 118.20 | |||
KB VAR/02 | Přímé BCP | 10 142.89 | 12 000 | 121 714 636.00 | 100.00 | 100.69 | |||
UNIPETROL | UNIVYC BCP-1 | 51.22 | 2 177 800 | 111 558 339.00 | 30.50 | 55.25 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.50 | 900 | 110 512 790.00 | 117.00 | 118.75 | |||
MERO ČR 10,30/11 | Přímé BCP | 122 791.99 | 900 | 110 512 790.00 | 117.00 | 118.75 | |||
O2 C.R. | UNIVYC BCP-1 | 492.77 | 220 000 | 108 355 877.00 | 488.00 | 501.25 | |||
IP BANKA | n-Přímé RMS | 2 | 125.00 | 858 551 | 107 319 211.00 | 125.00 | 126.50 | ||
ČEZ | UNIVYC BCP-1 | 90.97 | 1 125 044 | 102 384 860.00 | 89.90 | 91.73 | |||
IPB VAR/01 | BAS Nahl. BCP | 100.55 | 10 000 | 100 550 000.00 | 100.55 | 100.55 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.54 | 10 000 | 100 026 875.00 | 100.54 | 100.54 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.79 | 7 000 | 85 700 221.00 | 116.50 | 117.04 | |||
KOB 10,875/04 | BAS Nahl. BCP | 116.59 | 7 000 | 81 616 000.00 | 116.57 | 116.65 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.18 | 6 000 | 72 708 000.00 | 121.18 | 121.18 | |||
UNIPETROL 9,00/04 | Přímé BCP | 99 521.43 | 700 | 69 665 000.00 | 98.75 | 99.05 | |||
IPB VAR/01 | Přímé BCP | 9 947.69 | 7 000 | 69 633 830.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 104.63 | 6 200 | 68 812 431.00 | 104.62 | 104.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 193.79 | 349 830 | 67 795 364.00 | 182.50 | 201.50 | |||
EIB 8,20/09 | Přímé BCP | 27 294.17 | 2 400 | 65 506 003.00 | 104.34 | 104.49 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.44 | 600 | 64 747 316.00 | 108.20 | 108.83 | |||
CITILEAS. 10,45/03 | Přímé BCP | 107 739.86 | 600 | 64 643 918.00 | 108.22 | 108.24 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.01 | 5 972 | 63 831 235.00 | 102.91 | 103.10 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.61 | 5 400 | 63 794 403.00 | 114.40 | 114.97 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.96 | 6 000 | 63 724 847.00 | 102.30 | 103.32 | |||
IPB 8,90/04 | Přímé BCP | 10 755.45 | 5 500 | 59 154 986.00 | 100.94 | 101.31 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.25 | 4 700 | 56 048 681.00 | 110.96 | 111.50 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.63 | 5 300 | 55 209 760.00 | 104.44 | 104.74 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 101.00 | 5 000 | 50 500 000.00 | 101.00 | 101.00 | |||
IPB 8,90/04 | n-Přímé RMS | 1 | 9 930.00 | 5 000 | 49 650 000.00 | 9 930.00 | 9 930.00 | ||
MERO ČR 10,30/11 | ADD Nahl. BCP | 118.12 | 400 | 47 248 000.00 | 117.90 | 118.76 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 097.17 | 4 200 | 46 608 097.00 | 104.58 | 104.64 | |||
|