Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 19 | 9 676.33 | 462 630 | 4 476 558 819.23 | 96.92 | 97.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 9 427.83 | 73 000 | 688 231 638.87 | 91.43 | 92.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 623.80 | 45 000 | 523 071 041.68 | 113.64 | 113.75 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 9 599.97 | 47 000 | 451 198 722.23 | 93.40 | 93.98 | |
| O2 C.R. | Bloky BCP | 18 | 308.76 | 1 438 880 | 444 271 374.70 | 305.98 | 313.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 801.72 | 28 500 | 336 349 125.01 | 117.00 | 117.75 | |
| KOMERČNÍ BANKA | Bloky BCP | 21 | 2 782.39 | 71 389 | 198 632 034.74 | 2 757.64 | 2 828.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 762.78 | 15 000 | 176 441 666.67 | 112.05 | 112.25 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 050.33 | 11 000 | 110 553 666.67 | 100.22 | 100.22 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 482.17 | 9 000 | 94 339 500.00 | 102.20 | 102.20 | |
| FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 9 800.00 | 7 000 | 68 600 000.00 | 9 800.00 | 9 800.00 | |
| ČEZ | Bloky BCP | 13 | 169.76 | 369 342 | 62 699 436.63 | 164.67 | 177.76 | |
| UNIPETROL | Bloky BCP | 11 | 62.67 | 884 890 | 55 458 825.12 | 60.12 | 63.12 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 689.67 | 5 000 | 48 448 333.33 | 97.08 | 97.08 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 698.36 | 8 400 | 31 066 264.00 | 3 682.75 | 3 712.56 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 177 087.50 | 20 | 23 541 750.00 | 112.40 | 112.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 17 170.67 | 1 359 | 23 334 934.95 | 17 138.65 | 17 497.00 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 992 186.11 | 10 | 9 921 861.11 | 97.06 | 97.06 | |
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 333 880 | 4 507 380.00 | 0.00 | 0.00 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 11 | 10 020.60 | 376 | 3 767 745.60 | 10 020.60 | 10 020.60 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 398.42 | 4 216 | 1 679 750.12 | 396.07 | 403.70 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 1 100.00 | 161 | 177 100.00 | 1 100.00 | 1 100.00 | |
| PARAMO | n-Přímé RMS | 1 | 570.00 | 272 | 155 040.00 | 570.00 | 570.00 | |
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 610.00 | 118 | 71 980.00 | 610.00 | 610.00 | |
| HYPOTEČNÍ BANKA | Přímé RMS | 0 | 1 200.00 | 15 | 18 000.00 | 0.00 | 0.00 | |
| HYPOTEČNÍ BANKA | Převody RMS | 0 | 0.00 | 15 | 18 000.00 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 10 640 | |||||
| EIB 8,20/09 | Souhrn-RV5 Jiné BCP | 1 | 4 680 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| SPOLANA | Souhrn-VV4 Jiné BCP | 1 | 1 300 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 3 | 113 589 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 45 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 78 840 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV5 Jiné BCP | 1 | 700 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 2 960 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 5 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 72 613 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| Č.TELECOM 4,55/05 | Souhrn-CV6 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 31 100 | |||||
