Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 750.99 | 33 360 | 358 653 139.99 | 104.20 | 104.23 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 751.39 | 30 000 | 322 541 666.66 | 104.21 | 104.21 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 823.67 | 20 000 | 236 473 333.33 | 115.86 | 115.86 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 266.50 | 5 000 | 61 332 500.00 | 120.55 | 120.55 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 510.07 | 5 000 | 57 550 347.22 | 113.55 | 113.55 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 546.42 | 2 000 | 27 092 833.34 | 131.20 | 131.21 | |
ČEZ | Bloky BCP | 6 | 550.68 | 36 197 | 19 932 827.00 | 547.50 | 552.60 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 274.02 | 1 840 | 18 904 189.73 | 100.29 | 100.29 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 044.18 | 1 280 | 12 856 546.67 | 100.25 | 100.30 | |
O2 C.R. | Bloky BCP | 2 | 297.50 | 41 710 | 12 408 725.00 | 297.50 | 297.50 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 329.72 | 1 000 | 12 329 722.22 | 118.95 | 118.95 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 351.64 | 1 100 | 11 386 806.67 | 103.38 | 103.45 | |
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 973.46 | 636 | 6 343 120.00 | 99.70 | 99.90 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 031.97 | 1 700 | 1 754 343.33 | 99.29 | 99.29 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 793.00 | 2 000 | 1 586 000.00 | 793.00 | 793.00 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 077.92 | 150 | 1 511 687.50 | 100.30 | 100.30 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 703.00 | 256 | 1 203 968.00 | 4 703.00 | 4 703.00 | |
VIG | Bloky BCP | 1 | 992.00 | 681 | 675 552.00 | 992.00 | 992.00 | |
NWR | Bloky BCP | 1 | 13.50 | 28 528 | 385 128.00 | 13.50 | 13.50 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 800.00 | 24 | 259 200.00 | 10 800.00 | 10 800.00 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 020.14 | 10 | 10 201.39 | 100.00 | 100.00 | |
NWR | Přímé RMS | 14.00 | 400 | 5 600.00 | ||||
TMR | Souhrn-RV1 Jiné BCP | 1 | 61 311 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 19 013 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 17 610 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 3 300 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 268 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 016 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 105 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 4 | 28 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 6 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 219 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 1 680 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RF0 Jiné BCP | 1 | 39 187 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 41 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV7 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 225 017 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 53 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 3 | 1 320 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 925 |