Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 020.14 | 10 | 10 201.39 | 100.00 | 100.00 | ||
| NWR | Přímé RMS | 14.00 | 400 | 5 600.00 | |||||
| TMR | Souhrn-RV1 Jiné BCP | 1 | 61 311 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 19 013 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 17 610 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 3 300 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 268 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 016 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 105 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 4 | 28 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 6 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 219 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 1 680 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RF0 Jiné BCP | 1 | 39 187 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 41 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV7 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
