Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 111.43 | 13 000 | 144 025 188.00 | 110.80 | 112.10 | |||
ČEZ | UNIVYC BCP-1 | 50.82 | 2 814 500 | 143 046 896.00 | 48.72 | 53.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.00 | 12 000 | 139 422 923.00 | 105.96 | 108.70 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 100.54 | 12 017 | 130 465 782.00 | 99.73 | 101.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 923.69 | 11 000 | 120 160 567.00 | 107.95 | 108.20 | |||
ČEZ 10,90/01 | BAS Nahl. BCP | 101.17 | 11 600 | 117 363 000.00 | 101.05 | 101.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.74 | 10 500 | 111 145 242.00 | 99.72 | 108.00 | |||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.05 | 10 000 | 109 485 000.00 | 100.05 | 100.05 | |||
ČS 10,75/02 | Přímé BCP | 10 717.43 | 10 000 | 107 174 285.00 | 106.20 | 106.50 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 961.71 | 9 500 | 104 136 227.00 | 105.30 | 105.55 | |||
KOB 10,875/04 | ADD Nahl. BCP | 110.99 | 9 000 | 99 895 000.00 | 110.75 | 112.05 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.39 | 9 300 | 95 861 300.00 | 102.39 | 102.39 | |||
IPB VAR/01 | Přímé BCP | 10 354.08 | 9 000 | 93 186 685.00 | 95.56 | 100.72 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 113.80 | 8 000 | 91 040 000.00 | 113.80 | 113.80 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.86 | 8 000 | 89 488 000.00 | 111.82 | 111.90 | |||
KB VAR/02 | Přímé BCP | 9 874.73 | 8 270 | 81 664 041.00 | 98.85 | 99.03 | |||
KOB VAR/05 | Přímé BCP | 9 965.79 | 8 000 | 79 726 309.00 | 99.47 | 99.83 | |||
ČSOB 11,00/00 | Přímé BCP | 11 236.16 | 7 000 | 78 653 128.00 | 103.27 | 103.99 | |||
IPB 8,90/04 | BAS Nahl. BCP | 99.48 | 7 890 | 78 494 980.00 | 99.46 | 99.50 | |||
SPIF VÝNOSOVÝ | Přímé BCP | 224.98 | 333 300 | 74 986 737.00 | 224.85 | 226.89 | |||
|