Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 274.00 | 227 | 62 198.00 | 274.00 | 274.00 | |
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 4 | 2 115 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 4 | 18 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 460 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 800 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | |||||
| GLAVER.CZ VAR/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 885 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 130 000 | |||||
| KOB VAR/05 | Souhrn-CV3 Jiné BCP | 2 | 1 030 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 28 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | |||||
| ||||||||
