Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HB 4,60/11 | Bloky BCP | 4 | 10 547.26 | 60 000 | 632 835 555.56 | 105.15 | 105.69 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 496.17 | 40 000 | 419 846 666.66 | 101.76 | 101.77 | |
| HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 538.71 | 32 000 | 337 238 666.67 | 105.35 | 105.35 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 081.00 | 16 000 | 177 296 000.00 | 106.30 | 106.30 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 751.00 | 11 000 | 107 261 041.67 | 94.85 | 95.09 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 012.06 | 10 000 | 100 120 555.56 | 98.60 | 98.60 | |
| ZENTIVA | Bloky BCP | 1 | 1 176.34 | 82 000 | 96 460 112.47 | 1 176.34 | 1 176.34 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 635.88 | 4 600 | 58 125 025.00 | 124.10 | 124.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 815.11 | 5 000 | 54 075 555.56 | 104.65 | 104.65 | |
| ČEZ 3,35/08 | Bloky BCP | 14 | 10 037.01 | 5 250 | 52 694 322.92 | 100.63 | 100.64 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 962.39 | 5 000 | 49 811 944.44 | 99.84 | 99.84 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 957.39 | 5 000 | 49 786 944.44 | 99.79 | 99.79 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 953.28 | 5 000 | 49 766 388.89 | 99.10 | 99.10 | |
| CETV | Bloky BCP | 7 | 1 417.46 | 22 000 | 31 184 136.00 | 1 401.00 | 1 451.09 | |
| HZL ČMHB 4,20/10 | Bloky BCP | 1 | 10 562.67 | 2 000 | 21 125 333.33 | 104.25 | 104.25 | |
| ČEZ | Bloky BCP | 2 | 748.88 | 24 000 | 17 973 029.76 | 747.98 | 750.12 | |
| O2 C.R. | Bloky BCP | 3 | 472.12 | 35 000 | 16 524 200.00 | 470.00 | 473.21 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 474.33 | 1 000 | 10 474 333.33 | 101.44 | 101.44 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 911.65 | 875 | 10 422 696.18 | 114.94 | 114.94 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 796.25 | 400 | 4 718 500.00 | 11 796.25 | 11 796.25 | |
| ARCELORMITTAL | Přímé RMS | 2 350.00 | 1 000 | 2 350 000.00 | ||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 278.33 | 160 | 1 644 533.33 | 102.14 | 102.14 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 870.33 | 150 | 1 480 550.00 | 96.55 | 96.55 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 007.00 | 5 | 55 035.00 | 108.20 | 108.20 | |
| CUKROVAR VRBÁTKY | Přímé RMS | 2 | 3 000.00 | 14 | 42 000.00 | 3 000.00 | 3 000.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 10 | 436 159 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 17 | 43 836 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 2 350 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 3 | 800 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 880 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 3 | 280 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 4 | 76 600 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 18 008 | |||||
| CPI FIM | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 3 | 29 100 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 48 | |||||
| ČEZ 3,35/08 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 3 473 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| EBSN | Souhrn-CV4 Jiné BCP | 1 | 1 200 | |||||
