Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ARCELORMITTAL | Přímé RMS | 2 350.00 | 1 000 | 2 350 000.00 | |||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 278.33 | 160 | 1 644 533.33 | 102.14 | 102.14 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 870.33 | 150 | 1 480 550.00 | 96.55 | 96.55 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 007.00 | 5 | 55 035.00 | 108.20 | 108.20 | ||
| CUKROVAR VRBÁTKY | Přímé RMS | 2 | 3 000.00 | 14 | 42 000.00 | 3 000.00 | 3 000.00 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 10 | 436 159 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 17 | 43 836 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 2 350 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 3 | 800 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 880 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 3 | 280 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 4 | 76 600 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 18 008 | ||||||
| CPI FIM | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 3 | 29 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| ČEZ 3,35/08 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
