Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 518.26 | 12 400 | 118 026 472.22 | 94.99 | 95.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 122.49 | 11 060 | 111 954 720.00 | 99.00 | 99.72 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 207.08 | 10 010 | 102 172 904.17 | 100.50 | 100.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 530.56 | 10 000 | 95 305 555.56 | 94.85 | 94.85 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 230.04 | 5 866 | 60 009 424.41 | 100.20 | 100.20 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 243.01 | 5 000 | 56 215 069.44 | 108.29 | 108.29 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 253.50 | 2 000 | 16 507 000.00 | 80.50 | 80.65 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 565.56 | 1 500 | 14 348 333.33 | 95.19 | 95.19 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 894.12 | 1 125 | 10 005 885.00 | 88.93 | 88.94 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 894.44 | 1 000 | 9 894 444.44 | 98.12 | 98.12 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 541.39 | 1 000 | 9 541 388.89 | 92.15 | 92.15 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 362.78 | 19 452 | 7 056 699.30 | 362.77 | 362.77 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 959.38 | 280 | 2 508 625.00 | 87.00 | 87.00 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 255.56 | 210 | 2 153 666.67 | 102.10 | 102.10 | |
VIG | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 115 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RV1 Jiné BCP | 2 | 55 100 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 4 700 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ECM | Souhrn-VV4 Jiné BCP | 1 | 1 200 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 213 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 210 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 2 | 2 071 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 602 | |||||
CETV | Souhrn-BV0 Jiné BCP | 2 | 1 200 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 10 | 60 277 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 207 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 |