Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 81 | 868 708.31 | 684 | 594 196 484.04 | 86.87 | 86.87 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 6 | 9 728.14 | 47 323 | 460 364 814.50 | 97.00 | 97.55 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 412.75 | 39 254 | 408 742 038.17 | 103.26 | 103.35 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 10 397.75 | 22 000 | 228 750 416.67 | 101.53 | 102.48 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 23 | 9.84 | 19 200 000 | 188 975 345.25 | 9.84 | 9.84 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 059.83 | 12 500 | 125 747 888.89 | 100.56 | 100.57 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 105.56 | 5 000 | 55 527 777.78 | 110.60 | 110.60 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 105.56 | 5 000 | 55 527 777.78 | 110.60 | 110.60 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 520.42 | 5 000 | 52 602 123.29 | 104.79 | 104.79 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 036 210.00 | 12 | 48 434 520.00 | 100.20 | 100.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 138.67 | 3 900 | 47 340 800.00 | 119.45 | 119.45 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 160.90 | 3 000 | 30 482 712.33 | 101.46 | 101.46 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 403.27 | 2 000 | 20 806 533.33 | 103.60 | 103.60 | ||
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 4 | 98 113.36 | 170 | 16 679 271.54 | 98 113.36 | 98 113.36 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 4 | 98 444.71 | 152 | 14 963 596.08 | 98 444.71 | 98 444.71 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 3 | 10 034.43 | 1 340 | 13 446 138.89 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 111.83 | 1 000 | 10 111 833.33 | 100.71 | 100.71 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 4 | 97 500.20 | 102 | 9 945 020.80 | 97 500.20 | 97 500.20 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.17 | 1 000 000 | 9 171 507.20 | 9.17 | 9.17 | ||
ČEZ | Bloky BCP | 1 | 580.00 | 8 423 | 4 885 340.00 | 580.00 | 580.00 | ||
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 088.23 | 200 | 2 017 645.83 | 99.99 | 100.00 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 001.42 | 1 500 | 1 502 125.00 | 99.90 | 99.90 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 874.00 | 50 | 593 700.00 | 116.85 | 116.85 | ||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 170 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 521 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
VIG | Souhrn-RV2 Jiné BCP | 1 | 851 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 10 400 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 903 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 5 343 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 565 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 194 901 | ||||||
E4U | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 312 000 | ||||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 14 683 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 574 803 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 31 166 | ||||||
MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
ROUČKA SLATINA | Souhrn-XF0 Jiné BCP | 1 | 111 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 65 320 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 465 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 2 796 | ||||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 247 514 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 1 838 | ||||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 3 | 3 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 419 | ||||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 5 110 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 1 243 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 38 388 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 657 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 813 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 480 | ||||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 1 177 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 6 | 60 000 | ||||||
SAMPDORIA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 11 000 000 | ||||||
|