Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DIAMOND 4,00/24 | Bloky BCP | 2 | 10 088.23 | 200 | 2 017 645.83 | 99.99 | 100.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 001.42 | 1 500 | 1 502 125.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 874.00 | 50 | 593 700.00 | 116.85 | 116.85 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 170 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 521 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 851 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 10 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 903 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 5 343 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 565 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 194 901 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 312 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 14 683 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 574 803 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 31 166 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
| |||||||||
