Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 810.71 | 77 000 | 755 424 777.73 | 97.86 | 98.18 | |
| KOB VAR/05 | Bloky BCP | 3 | 10 002.48 | 50 500 | 505 124 989.59 | 100.18 | 100.25 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 284.94 | 5 000 | 61 424 722.22 | 117.10 | 117.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 585.78 | 5 000 | 47 928 888.89 | 95.20 | 95.20 | |
| KB 8,00/04 | Bloky BCP | 2 | 10 545.33 | 4 500 | 47 454 000.00 | 105.82 | 105.92 | |
| ČEZ | Bloky BCP | 4 | 126.31 | 350 000 | 44 209 724.00 | 125.95 | 126.75 | |
| O2 C.R. | Bloky BCP | 6 | 277.79 | 152 500 | 42 362 440.00 | 277.44 | 279.00 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 983 880.56 | 30 | 29 516 416.67 | 97.97 | 97.97 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 157.58 | 11 810 | 25 481 062.82 | 2 149.69 | 2 164.99 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 999 046.67 | 20 | 19 980 933.33 | 99.14 | 99.14 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 073.80 | 1 000 | 13 073 800.00 | 13 073.80 | 13 073.80 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 155.00 | 5 366 | 11 563 730.00 | 2 155.00 | 2 155.00 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 976.13 | 1 000 | 10 976 125.00 | 106.33 | 106.33 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 369.35 | 1 000 | 10 369 347.22 | 104.07 | 104.07 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 277.00 | 24 500 | 6 786 500.00 | 277.00 | 277.00 | |
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 153.00 | 533 | 1 147 549.00 | 2 153.00 | 2 153.00 | |
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 13 125.00 | 80 | 1 050 000.00 | 13 125.00 | 13 125.00 | |
| ČEZ | n-Přímé RMS | 1 | 126.00 | 4 460 | 561 960.00 | 126.00 | 126.00 | |
| UNIPETROL | n-Přímé RMS | 1 | 59.00 | 8 232 | 485 688.00 | 59.00 | 59.00 | |
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 912 | 387 600.00 | 0.00 | 0.00 | |
| O2 C.R. | n-Přímé RMS | 1 | 277.00 | 811 | 224 647.00 | 277.00 | 277.00 | |
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 270.00 | 281 | 75 870.00 | 270.00 | 270.00 | |
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 100.00 | 248 | 24 800.00 | 100.00 | 100.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 28 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 160 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 7 | 25 384 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 4 | 4 320 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV6 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 2 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 25 000 | |||||
