Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | n-Přímé RMS | 1 | 277.00 | 811 | 224 647.00 | 277.00 | 277.00 | |
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 270.00 | 281 | 75 870.00 | 270.00 | 270.00 | |
PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 100.00 | 248 | 24 800.00 | 100.00 | 100.00 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 28 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 160 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 7 | 25 384 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 4 | 4 320 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV6 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 2 500 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 25 000 | |||||
|