Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 15 | 11 238.55 | 125 440 | 1 409 763 819.45 | 111.99 | 112.63 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 24 | 10 401.42 | 100 800 | 1 048 463 220.00 | 103.52 | 103.80 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 051.29 | 20 920 | 210 272 900.89 | 99.90 | 99.99 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 099.55 | 10 474 | 137 204 666.17 | 129.10 | 129.35 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 088.42 | 10 000 | 130 884 166.67 | 129.00 | 129.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 336.72 | 12 100 | 125 074 338.89 | 102.36 | 102.36 | |
| ČS VAR/13 | Bloky BCP | 2 | 2 006 291.67 | 60 | 120 377 500.00 | 100.38 | 100.38 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 411.11 | 10 000 | 114 111 111.11 | 112.30 | 112.30 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 244.65 | 10 000 | 112 446 527.78 | 112.50 | 112.50 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 412.28 | 10 000 | 104 122 750.00 | 103.75 | 103.75 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 250.30 | 10 000 | 102 503 000.00 | 101.45 | 101.45 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 718.33 | 7 000 | 82 028 333.33 | 113.80 | 113.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 008.69 | 4 700 | 56 440 833.34 | 119.80 | 119.98 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 020.67 | 3 000 | 36 062 000.00 | 120.05 | 120.05 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 775.00 | 994 | 11 704 350.00 | 117.29 | 117.29 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 246.22 | 840 | 8 606 826.67 | 102.40 | 102.40 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 373.13 | 20 400 | 7 611 750.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 838.89 | 400 | 4 335 555.56 | 108.20 | 108.20 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 238.22 | 380 | 3 890 524.44 | 102.31 | 102.31 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 736.00 | 79 | 927 144.00 | 116.90 | 116.90 | |
| MERAL BRNO | Přímé RMS | 330.00 | 420 | 138 600.00 | ||||
| AKRO OPF PROG.SPOL | Přímé RMS | 278.00 | 100 | 27 800.00 | ||||
| VOD.A KAN.PROST. | UNIVYC BCP-1 | 1 | 1.00 | 658 | 658.00 | 1.00 | 1.00 | |
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 1.00 | 303 | 303.00 | 1.00 | 1.00 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 3 800 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 10 770 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 450 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 125 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 762 288 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 1 012 276 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 65 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | |||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 831 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CV2 Jiné BCP | 1 | 944 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 69 800 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 7 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 17 985 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 23 550 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 2 | 108 | |||||
