Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠMERAL BRNO | Přímé RMS | 330.00 | 420 | 138 600.00 | |||||
| AKRO OPF PROG.SPOL | Přímé RMS | 278.00 | 100 | 27 800.00 | |||||
| VOD.A KAN.PROST. | UNIVYC BCP-1 | 1 | 1.00 | 658 | 658.00 | 1.00 | 1.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 1.00 | 303 | 303.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 3 800 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 10 770 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 762 288 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 1 012 276 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 65 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | ||||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 831 | ||||||
| |||||||||
