Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 221.08 | 184 000 | 1 880 679 445.21 | 102.16 | 102.19 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 236.93 | 55 500 | 512 649 376.71 | 92.07 | 92.28 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 334.56 | 7 500 | 77 509 166.67 | 103.16 | 103.16 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 561.70 | 4 000 | 42 246 800.00 | 104.85 | 104.85 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 462.88 | 2 180 | 22 809 067.50 | 104.53 | 104.53 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 625.37 | 1 500 | 12 938 060.96 | 86.10 | 86.10 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 013.36 | 85 | 86 135.70 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 029.04 | 49 | 50 423.04 | 99.99 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 031.25 | 5 | 50 156.25 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 1 130 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 3 | 13 396 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 18 339 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 134 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 9 350 | |||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 150 000 | |||||
| PLZEŇ. TEPLÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 382 535 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 17 900 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 690 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 050 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 228 194 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 26 370 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 804 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 660 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 8 458 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 96 930 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 490 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 1 670 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 483 712 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 6 570 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 17 488 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 12 611 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 145 709 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 25 956 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 79 498 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 427 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 19 | 14 936 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 6 305 | |||||
